Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 21.7 22.0 20.9 20.9 1.21 Million
09 Jul, 2009 21.85 22.05 21.3 21.7 2.37 Million
08 Jul, 2009 21.8 22.0 21.25 21.65 3.24 Million
07 Jul, 2009 20.4 21.2 20.2 21.2 1.14 Million
06 Jul, 2009 19.85 20.1 19.7 19.85 581 Thousand
03 Jul, 2009 19.6 20.15 19.5 19.7 785 Thousand
02 Jul, 2009 19.65 20.2 19.55 19.6 1.04 Million
01 Jul, 2009 18.85 19.6 18.85 19.5 893 Thousand
30 Jun, 2009 18.8 19.3 18.7 18.85 519 Thousand
29 Jun, 2009 19.9 19.9 19.0 19.1 464 Thousand