Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 25.4 25.4 25.4 25.4 2 Million
23 Jul, 2009 22.5 23.75 22.25 23.75 2.92 Million
22 Jul, 2009 22.0 22.95 22.0 22.2 2.56 Million
21 Jul, 2009 23.55 23.55 22.0 22.5 3.25 Million
20 Jul, 2009 21.8 22.85 21.6 22.85 3.36 Million
17 Jul, 2009 20.5 21.55 20.5 21.4 1.91 Million
16 Jul, 2009 21.0 21.2 20.3 20.4 1.26 Million
15 Jul, 2009 20.2 20.75 20.2 20.5 828 Thousand
14 Jul, 2009 19.6 20.35 19.6 20.2 642 Thousand
13 Jul, 2009 20.6 21.3 19.5 19.5 1.13 Million