Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 31.8 33.15 31.8 32.7 2.4 Million
06 Aug, 2009 33.7 34.0 32.1 32.9 3.62 Million
05 Aug, 2009 33.9 34.8 31.75 33.8 5.24 Million
04 Aug, 2009 34.4 35.7 33.05 34.1 8.7 Million
03 Aug, 2009 36.5 36.5 32.7 34.4 9.5 Million
31 Jul, 2009 33.5 34.45 32.65 34.45 3.24 Million
30 Jul, 2009 33.2 33.2 31.2 32.2 20.9 Million
29 Jul, 2009 31.05 31.05 31.05 31.05 2.28 Million
28 Jul, 2009 29.05 29.05 29.05 29.05 1.11 Million
27 Jul, 2009 27.15 27.15 27.15 27.15 1.09 Million