Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 38.0 38.6 37.35 38.0 3.1 Million
04 Sep, 2009 39.4 39.9 38.0 38.0 3.76 Million
03 Sep, 2009 37.75 39.2 36.65 39.0 7.19 Million
02 Sep, 2009 36.9 37.75 36.5 37.75 10.72 Million
01 Sep, 2009 33.2 35.3 33.05 35.3 2.89 Million
31 Aug, 2009 34.0 34.0 32.75 33.0 1.31 Million
28 Aug, 2009 33.0 34.5 32.7 33.6 2.67 Million
27 Aug, 2009 31.7 32.75 31.6 32.7 1.97 Million
26 Aug, 2009 33.65 33.8 32.05 32.1 1.72 Million
25 Aug, 2009 32.5 34.75 32.5 33.45 4.13 Million