Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 35.1 35.95 35.0 35.45 2.98 Million
02 Oct, 2009 35.0 35.75 34.7 35.0 3.04 Million
01 Oct, 2009 35.7 35.85 35.2 35.2 1.99 Million
30 Sep, 2009 35.45 35.75 35.15 35.4 2.18 Million
29 Sep, 2009 35.5 36.4 35.05 35.05 3.08 Million
28 Sep, 2009 36.5 36.9 34.5 35.25 4.96 Million
25 Sep, 2009 35.2 37.5 34.8 36.5 7.98 Million
24 Sep, 2009 34.5 36.2 34.5 35.2 7.92 Million
23 Sep, 2009 35.7 35.8 33.9 34.3 3.27 Million
22 Sep, 2009 35.3 36.15 34.95 35.05 7.45 Million