Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 29.0 29.8 29.0 29.5 669 Thousand
30 Oct, 2009 31.1 31.2 30.15 30.15 845 Thousand
29 Oct, 2009 31.3 31.65 29.95 30.5 1.58 Million
28 Oct, 2009 32.5 33.15 32.0 32.15 1.06 Million
27 Oct, 2009 32.05 33.15 32.05 32.75 1.23 Million
26 Oct, 2009 34.2 34.35 32.5 32.8 1.94 Million
23 Oct, 2009 34.4 34.7 34.05 34.1 1.41 Million
22 Oct, 2009 35.0 35.25 34.15 34.2 1.41 Million
21 Oct, 2009 35.2 35.6 34.8 35.0 2.28 Million
20 Oct, 2009 35.0 36.3 35.0 35.15 3.76 Million