Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 31.0 32.3 31.0 31.8 1.14 Million
13 Nov, 2009 31.0 31.3 30.8 31.0 458 Thousand
12 Nov, 2009 31.6 31.8 31.0 31.0 700 Thousand
11 Nov, 2009 31.0 31.4 30.8 31.4 924 Thousand
10 Nov, 2009 30.9 31.0 30.6 30.8 573 Thousand
09 Nov, 2009 30.8 31.0 30.5 30.5 401 Thousand
06 Nov, 2009 31.3 31.3 30.3 30.4 618 Thousand
05 Nov, 2009 30.75 31.4 30.5 30.5 890 Thousand
04 Nov, 2009 30.0 30.85 30.0 30.75 1.02 Million
03 Nov, 2009 30.2 30.2 29.5 29.5 804 Thousand