Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 48.8 48.8 47.2 48.8 12.64 Million
11 Dec, 2009 43.9 45.65 43.9 45.65 3.58 Million
10 Dec, 2009 46.5 46.5 41.5 42.7 12.39 Million
09 Dec, 2009 42.85 44.9 42.85 44.1 13.38 Million
08 Dec, 2009 42.95 42.95 41.2 42.95 20.68 Million
07 Dec, 2009 40.0 40.15 39.1 40.15 7.12 Million
04 Dec, 2009 35.6 37.75 35.6 37.55 15.6 Million
03 Dec, 2009 35.95 36.4 34.5 35.3 3.24 Million
02 Dec, 2009 37.85 37.85 35.8 35.95 9.83 Million
01 Dec, 2009 35.4 35.4 35.4 35.4 2.87 Million