Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 48.0 49.0 47.05 47.3 7.27 Million
25 Dec, 2009 48.0 49.0 47.4 47.6 6.4 Million
24 Dec, 2009 49.0 50.0 47.5 47.75 8.72 Million
23 Dec, 2009 48.5 50.2 48.3 49.0 7.64 Million
22 Dec, 2009 48.0 49.9 48.0 48.3 8.51 Million
21 Dec, 2009 49.0 49.25 47.2 47.4 5.2 Million
18 Dec, 2009 46.5 49.25 46.0 48.8 7.71 Million
17 Dec, 2009 51.6 51.8 47.4 47.8 9.36 Million
16 Dec, 2009 49.8 51.7 48.95 50.9 10.42 Million
15 Dec, 2009 48.3 50.5 47.2 49.0 10.99 Million