Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 41.9 42.0 38.15 38.15 2.24 Million
25 Jan, 2010 39.1 42.1 39.1 41.0 2.61 Million
22 Jan, 2010 40.05 41.0 39.6 40.1 1.66 Million
21 Jan, 2010 43.35 43.35 41.5 41.7 1.76 Million
20 Jan, 2010 44.4 44.4 43.3 43.3 1.1 Million
19 Jan, 2010 43.65 44.5 43.65 43.7 1.66 Million
18 Jan, 2010 44.0 44.5 43.5 43.65 1.88 Million
15 Jan, 2010 46.0 46.1 44.6 44.7 2.63 Million
14 Jan, 2010 45.9 46.7 45.5 45.5 2.58 Million
13 Jan, 2010 44.5 46.5 44.0 45.25 3.38 Million