Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 38.35 38.65 37.5 37.85 1.03 Million
03 Mar, 2010 38.5 38.8 38.05 38.05 1.04 Million
02 Mar, 2010 39.0 39.6 38.35 38.5 1.26 Million
01 Mar, 2010 38.3 39.2 38.0 38.6 1.41 Million
26 Feb, 2010 38.0 38.5 37.3 37.95 1.03 Million
25 Feb, 2010 40.0 40.6 37.25 38.0 2.36 Million
24 Feb, 2010 39.6 41.4 39.5 39.8 4.22 Million
23 Feb, 2010 37.05 39.8 37.0 39.8 4.17 Million
22 Feb, 2010 38.5 38.5 37.2 37.2 892 Thousand
10 Feb, 2010 37.0 38.6 37.0 37.35 1.88 Million