Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 44.0 45.5 44.0 44.7 4.16 Million
31 Mar, 2010 44.5 45.0 43.6 43.9 3.3 Million
30 Mar, 2010 45.7 46.6 44.3 44.5 9.29 Million
29 Mar, 2010 42.4 44.7 42.3 44.7 4.07 Million
26 Mar, 2010 41.6 42.5 41.3 41.8 1.91 Million
25 Mar, 2010 41.9 42.9 41.6 41.6 2.16 Million
24 Mar, 2010 42.9 44.35 41.9 42.1 9.71 Million
23 Mar, 2010 39.75 42.1 39.6 42.1 4.3 Million
22 Mar, 2010 39.5 40.1 39.2 39.35 1.52 Million
19 Mar, 2010 39.7 40.65 39.7 40.1 1.98 Million