Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 39.65 40.5 39.4 39.7 1.94 Million
17 Mar, 2010 39.0 39.8 39.0 39.3 1.28 Million
16 Mar, 2010 38.4 39.0 38.2 38.75 832 Thousand
15 Mar, 2010 39.45 39.45 38.0 38.4 1.15 Million
12 Mar, 2010 39.65 40.1 38.6 38.9 1.26 Million
11 Mar, 2010 41.0 41.0 39.6 39.65 2.13 Million
10 Mar, 2010 39.5 41.3 39.2 40.65 6.27 Million
09 Mar, 2010 39.75 40.1 39.1 39.2 1.3 Million
08 Mar, 2010 39.35 40.2 39.05 39.6 2.92 Million
05 Mar, 2010 38.3 38.7 38.0 38.6 959 Thousand