Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2010 34.6 36.5 34.55 36.5 1.33 Million
08 Feb, 2010 35.0 35.4 33.0 34.85 835 Thousand
05 Feb, 2010 36.9 37.5 35.85 35.9 1.61 Million
04 Feb, 2010 37.8 39.5 37.4 38.5 2.22 Million
03 Feb, 2010 37.9 37.95 36.85 37.4 1.58 Million
02 Feb, 2010 37.0 38.4 36.1 37.25 2.51 Million
01 Feb, 2010 36.75 37.25 36.1 36.4 658 Thousand
29 Jan, 2010 37.0 37.5 36.4 36.75 1.18 Million
28 Jan, 2010 36.3 37.95 36.3 37.95 2.06 Million
27 Jan, 2010 38.25 38.9 36.1 36.2 2.3 Million