Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 44.0 45.0 43.9 44.5 2.15 Million
11 Jan, 2010 44.5 44.5 43.15 44.0 1.69 Million
08 Jan, 2010 43.6 44.3 42.0 44.3 2.54 Million
07 Jan, 2010 45.6 46.0 43.4 43.5 3.71 Million
06 Jan, 2010 45.6 46.5 45.2 45.35 3.57 Million
05 Jan, 2010 49.0 49.2 45.0 45.6 5.93 Million
04 Jan, 2010 49.0 49.5 48.0 48.2 5.1 Million
31 Dec, 2009 50.6 50.6 48.8 49.0 8.49 Million
30 Dec, 2009 47.9 50.2 47.6 50.2 22.73 Million
29 Dec, 2009 47.5 48.3 47.0 47.0 4.94 Million