Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 39.0 39.45 38.0 38.0 1.07 Million
29 Apr, 2010 38.85 39.4 38.5 38.8 772 Thousand
28 Apr, 2010 38.0 39.15 38.0 38.85 587 Thousand
27 Apr, 2010 40.1 40.5 39.6 39.7 586 Thousand
26 Apr, 2010 40.0 40.75 39.6 40.1 817 Thousand
23 Apr, 2010 40.5 40.7 39.8 39.95 823 Thousand
22 Apr, 2010 39.9 40.5 39.6 40.45 990 Thousand
21 Apr, 2010 39.5 40.2 39.5 39.95 990 Thousand
20 Apr, 2010 38.8 39.4 38.6 39.1 1.16 Million
19 Apr, 2010 40.1 40.95 38.5 38.6 2.05 Million