Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 33.8 34.3 33.7 34.3 1.28 Million
27 May, 2010 31.0 32.1 30.0 32.1 840 Thousand
26 May, 2010 30.3 30.45 29.3 30.0 633 Thousand
25 May, 2010 31.6 31.6 29.4 30.0 1.11 Million
24 May, 2010 31.5 31.95 31.5 31.6 485 Thousand
21 May, 2010 31.1 31.95 31.1 31.2 1.04 Million
20 May, 2010 34.55 34.7 33.4 33.4 337 Thousand
19 May, 2010 34.5 34.95 33.7 34.55 512 Thousand
18 May, 2010 35.1 35.5 34.4 34.5 325 Thousand
17 May, 2010 35.6 35.65 35.0 35.0 425 Thousand