Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 39.5 40.95 38.9 39.95 8.68 Million
10 Jun, 2010 38.9 39.2 36.6 38.3 3.54 Million
09 Jun, 2010 39.2 41.65 38.2 38.7 8.6 Million
08 Jun, 2010 40.35 40.45 38.6 38.95 3.14 Million
07 Jun, 2010 38.9 40.45 38.7 39.9 8.64 Million
04 Jun, 2010 39.45 39.45 39.4 39.45 5.7 Million
03 Jun, 2010 35.5 36.9 34.8 36.9 3.17 Million
02 Jun, 2010 34.5 35.65 34.15 34.5 1.76 Million
01 Jun, 2010 35.3 35.65 34.55 35.0 1.27 Million
31 May, 2010 35.0 35.8 34.5 35.3 3.16 Million