Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 36.0 36.0 35.55 36.0 476 Thousand
13 May, 2010 35.9 36.4 35.3 36.0 853 Thousand
12 May, 2010 35.5 36.4 34.9 34.9 667 Thousand
11 May, 2010 35.5 37.0 35.35 35.35 1.88 Million
10 May, 2010 34.5 35.5 34.3 35.2 807 Thousand
07 May, 2010 31.3 34.65 31.25 34.1 1.36 Million
06 May, 2010 34.8 35.3 33.55 33.55 833 Thousand
05 May, 2010 36.0 36.0 34.8 34.8 850 Thousand
04 May, 2010 37.9 37.9 36.5 36.5 701 Thousand
03 May, 2010 37.8 38.5 36.8 36.9 843 Thousand