Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 41.15 41.5 39.0 39.2 2.77 Million
25 Jun, 2010 42.0 42.2 40.8 40.95 2.3 Million
24 Jun, 2010 42.5 44.3 42.5 42.55 5.02 Million
23 Jun, 2010 42.9 43.2 42.3 42.5 1.63 Million
22 Jun, 2010 41.9 43.9 41.9 43.0 5.54 Million
21 Jun, 2010 43.1 43.15 42.1 42.2 3.23 Million
18 Jun, 2010 42.2 43.3 41.85 42.6 3.93 Million
17 Jun, 2010 42.5 43.7 41.8 42.15 6.18 Million
15 Jun, 2010 43.0 43.75 42.05 42.2 8.27 Million
14 Jun, 2010 40.4 42.5 40.4 41.95 9.22 Million