Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 31.8 33.1 31.8 33.1 1.21 Million
27 Nov, 2009 32.0 32.8 31.5 31.6 1.59 Million
26 Nov, 2009 34.05 34.7 33.3 33.3 1.42 Million
25 Nov, 2009 34.7 35.0 34.0 34.0 1.67 Million
24 Nov, 2009 34.7 35.8 34.5 34.7 3.08 Million
23 Nov, 2009 35.0 35.2 34.05 34.7 1.84 Million
20 Nov, 2009 34.7 35.8 34.25 34.75 6.96 Million
19 Nov, 2009 32.0 34.2 32.0 34.2 2.81 Million
18 Nov, 2009 31.5 32.5 31.1 32.0 1.58 Million
17 Nov, 2009 31.8 32.1 31.0 31.1 653 Thousand