Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 34.5 35.35 34.5 34.8 1.4 Million
16 Oct, 2009 35.15 35.65 34.85 34.9 1.48 Million
15 Oct, 2009 35.8 36.25 35.0 35.0 3.45 Million
14 Oct, 2009 35.55 36.1 35.3 35.3 2.08 Million
13 Oct, 2009 34.05 36.0 34.0 35.3 2.85 Million
12 Oct, 2009 35.0 35.3 34.65 34.85 1.46 Million
09 Oct, 2009 34.7 35.1 34.0 34.75 2.51 Million
08 Oct, 2009 35.5 35.9 34.5 34.5 3.67 Million
07 Oct, 2009 35.75 36.4 35.3 35.3 7.06 Million
06 Oct, 2009 35.8 37.9 35.6 35.75 13.81 Million