Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 35.55 35.8 34.15 34.95 3.58 Million
18 Sep, 2009 34.1 35.3 34.1 35.2 3.94 Million
17 Sep, 2009 35.0 35.0 33.3 34.1 5.16 Million
16 Sep, 2009 38.0 38.5 35.2 35.2 11.27 Million
15 Sep, 2009 36.5 38.4 36.2 37.8 3.84 Million
14 Sep, 2009 35.9 36.8 35.75 36.1 1.61 Million
11 Sep, 2009 35.05 36.2 35.05 35.9 1.56 Million
10 Sep, 2009 37.6 38.45 35.05 35.05 2.84 Million
09 Sep, 2009 36.9 38.5 36.7 37.2 3.75 Million
08 Sep, 2009 38.1 38.1 36.1 36.9 3.08 Million