Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 32.3 33.5 31.6 32.8 2.94 Million
21 Aug, 2009 31.3 33.05 31.1 31.5 6.16 Million
20 Aug, 2009 32.4 32.4 30.1 30.9 2.9 Million
19 Aug, 2009 32.0 33.0 32.0 32.1 2.88 Million
18 Aug, 2009 33.85 33.85 32.0 32.0 2.9 Million
17 Aug, 2009 35.8 37.0 33.95 34.4 4.34 Million
14 Aug, 2009 36.2 38.5 36.2 36.5 6.39 Million
13 Aug, 2009 37.6 37.85 36.2 37.15 7.63 Million
12 Aug, 2009 35.75 37.35 35.4 37.35 11.28 Million
11 Aug, 2009 32.7 34.95 32.7 34.95 5.28 Million