Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 17.2 17.4 16.8 17.2 2.05 Million
16 Mar, 2009 17.8 17.9 17.2 17.2 1.77 Million
13 Mar, 2009 17.8 18.2 17.5 17.5 2.98 Million
12 Mar, 2009 17.1 17.8 17.1 17.3 2.57 Million
11 Mar, 2009 18.2 18.3 16.95 17.0 2.93 Million
10 Mar, 2009 17.85 18.3 17.5 17.95 3.96 Million
09 Mar, 2009 17.6 18.4 17.4 17.85 5.29 Million
06 Mar, 2009 16.15 17.3 16.15 17.25 3.74 Million
05 Mar, 2009 17.2 17.4 16.15 16.4 2.66 Million
04 Mar, 2009 16.6 17.7 16.5 17.0 3.4 Million