Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 12.7 13.3 12.6 13.3 1.08 Million
02 Feb, 2009 12.3 12.65 12.2 12.45 313 Thousand
21 Jan, 2009 12.3 13.0 12.3 12.3 711 Thousand
20 Jan, 2009 13.4 13.4 12.6 12.65 474 Thousand
19 Jan, 2009 13.8 13.8 13.5 13.5 336 Thousand
16 Jan, 2009 13.5 13.65 13.3 13.4 457 Thousand
15 Jan, 2009 13.8 13.8 13.25 13.25 507 Thousand
14 Jan, 2009 14.0 14.7 14.0 14.1 1.01 Million
13 Jan, 2009 13.5 14.1 13.5 14.0 825 Thousand
12 Jan, 2009 14.1 14.35 13.65 13.65 1.25 Million