Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 13.3 14.0 13.1 13.45 599 Thousand
11 Nov, 2008 14.1 14.45 13.5 13.55 698 Thousand
10 Nov, 2008 14.9 15.2 14.4 14.5 675 Thousand
07 Nov, 2008 13.1 15.0 13.1 15.0 759 Thousand
06 Nov, 2008 14.05 14.5 14.05 14.05 593 Thousand
05 Nov, 2008 15.8 15.85 15.05 15.1 1.23 Million
04 Nov, 2008 14.8 15.75 14.45 15.5 1.98 Million
03 Nov, 2008 13.65 14.75 13.65 14.75 1.09 Million
31 Oct, 2008 13.9 14.5 13.55 13.8 1.54 Million
30 Oct, 2008 13.1 13.9 13.0 13.9 1.01 Million