Prolific Technology (6233)
TWD 20.1
(-2.43%)
TWD 20.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 36.3 | 36.35 | 35.25 | 35.25 | 497 Thousand |
| 05 Jun, 2024 | 37.05 | 37.05 | 35.85 | 35.9 | 403 Thousand |
| 04 Jun, 2024 | 36.65 | 37.8 | 36.3 | 36.4 | 1.24 Million |
| 03 Jun, 2024 | 37.05 | 37.15 | 36.35 | 36.6 | 764 Thousand |
| 31 May, 2024 | 36.2 | 38.3 | 36.2 | 36.7 | 2.1 Million |
| 30 May, 2024 | 36.75 | 36.75 | 35.8 | 35.8 | 1.23 Million |
| 29 May, 2024 | 35.9 | 37.95 | 35.7 | 36.95 | 3.16 Million |
| 28 May, 2024 | 34.6 | 36.75 | 34.6 | 35.8 | 2.72 Million |
| 27 May, 2024 | 34.0 | 34.6 | 33.7 | 34.45 | 482 Thousand |
| 24 May, 2024 | 33.6 | 34.1 | 33.2 | 34.0 | 449 Thousand |
6234
6236
6237
6228
6229
6231