Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 39.5 40.3 38.5 38.5 6.08 Million
20 Jun, 2024 36.25 39.25 36.25 38.2 3.06 Million
19 Jun, 2024 36.9 37.0 36.1 36.15 669 Thousand
18 Jun, 2024 37.6 37.9 36.7 36.7 598 Thousand
17 Jun, 2024 38.0 38.0 37.4 37.4 806 Thousand
14 Jun, 2024 37.65 38.5 36.85 38.0 2.35 Million
13 Jun, 2024 37.15 37.75 36.5 37.15 1.09 Million
12 Jun, 2024 36.5 37.15 36.35 36.8 463 Thousand
11 Jun, 2024 37.55 37.55 36.4 36.45 577 Thousand
07 Jun, 2024 35.35 37.2 35.35 37.05 1.42 Million