Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 34.6 34.6 33.55 33.6 745 Thousand
22 May, 2024 34.65 34.95 34.45 34.55 438 Thousand
21 May, 2024 34.35 34.65 34.0 34.65 500 Thousand
20 May, 2024 35.35 35.35 34.1 34.2 535 Thousand
17 May, 2024 34.4 35.2 34.4 35.0 544 Thousand
16 May, 2024 34.9 35.05 34.3 34.4 450 Thousand
15 May, 2024 34.95 35.15 34.5 34.55 334 Thousand
14 May, 2024 33.9 34.9 33.9 34.6 598 Thousand
13 May, 2024 34.4 34.4 33.5 33.9 624 Thousand
10 May, 2024 34.65 34.75 33.7 34.4 875 Thousand