Prolific Technology Inc. (6233.TWO)

TWD 19.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 23.9 24.05 23.8 23.9 102 Thousand
27 Sep, 2023 23.65 24.0 23.65 23.85 58 Thousand
26 Sep, 2023 24.05 24.3 23.8 23.8 98 Thousand
25 Sep, 2023 23.75 24.25 23.75 24.1 73 Thousand
22 Sep, 2023 23.85 24.35 23.5 24.2 214 Thousand
21 Sep, 2023 24.05 24.35 23.9 24.0 257 Thousand
20 Sep, 2023 24.45 24.7 24.0 24.05 319 Thousand
19 Sep, 2023 25.35 25.8 24.6 24.6 681 Thousand
18 Sep, 2023 24.45 26.3 24.4 25.4 1.69 Million
15 Sep, 2023 24.6 24.6 24.1 24.2 133 Thousand