Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 35.85 35.85 34.2 34.25 979 Thousand
08 May, 2024 35.85 36.15 35.8 35.85 442 Thousand
07 May, 2024 35.8 36.3 35.35 35.75 894 Thousand
06 May, 2024 36.8 36.8 35.1 35.4 1.78 Million
03 May, 2024 37.2 37.55 36.3 36.3 761 Thousand
02 May, 2024 37.0 37.0 36.35 36.6 469 Thousand
30 Apr, 2024 37.2 37.3 36.8 36.95 417 Thousand
29 Apr, 2024 36.9 37.3 36.75 37.0 615 Thousand
26 Apr, 2024 37.5 38.2 36.2 36.75 1.3 Million
25 Apr, 2024 38.05 38.1 37.1 37.2 888 Thousand