Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 34.55 34.6 33.3 33.3 758 Thousand
18 Jul, 2024 35.5 35.5 34.4 34.6 477 Thousand
17 Jul, 2024 35.1 35.8 35.1 35.55 406 Thousand
16 Jul, 2024 35.75 35.8 34.95 35.0 483 Thousand
15 Jul, 2024 36.3 36.3 35.45 35.45 379 Thousand
12 Jul, 2024 35.65 35.7 35.3 35.4 397 Thousand
11 Jul, 2024 36.15 36.15 35.65 35.65 491 Thousand
10 Jul, 2024 36.6 36.75 36.0 36.0 382 Thousand
09 Jul, 2024 36.9 37.3 35.5 36.0 735 Thousand
08 Jul, 2024 37.55 37.55 36.6 36.65 721 Thousand