Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 31.9 31.9 30.8 30.8 388 Thousand
01 Aug, 2024 31.95 32.5 31.95 32.15 149 Thousand
31 Jul, 2024 31.55 31.85 31.3 31.5 195 Thousand
30 Jul, 2024 30.2 32.1 30.2 31.7 405 Thousand
29 Jul, 2024 32.55 32.8 30.55 30.7 1.01 Million
26 Jul, 2024 31.9 32.25 31.85 32.05 260 Thousand
25 Jul, 2024 33.15 33.15 33.15 33.15 -
24 Jul, 2024 33.15 33.15 33.15 33.15 -
23 Jul, 2024 32.25 33.45 32.25 33.15 337 Thousand
22 Jul, 2024 33.1 33.3 31.65 32.1 601 Thousand