Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 33.1 33.1 32.0 32.0 248 Thousand
29 Aug, 2024 32.2 32.5 31.9 32.5 216 Thousand
28 Aug, 2024 32.55 32.7 32.2 32.2 205 Thousand
27 Aug, 2024 32.1 32.55 32.1 32.25 102 Thousand
26 Aug, 2024 32.15 33.1 32.15 32.3 217 Thousand
23 Aug, 2024 31.95 32.75 31.75 32.15 162 Thousand
22 Aug, 2024 33.0 33.35 32.5 32.5 208 Thousand
21 Aug, 2024 32.6 34.3 32.25 32.85 773 Thousand
20 Aug, 2024 32.6 33.15 32.35 32.4 551 Thousand
19 Aug, 2024 31.65 32.5 31.65 32.3 426 Thousand