Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 32.2 32.2 31.6 31.65 365 Thousand
15 Aug, 2024 31.65 31.65 31.1 31.6 218 Thousand
14 Aug, 2024 31.35 31.95 31.2 31.4 383 Thousand
13 Aug, 2024 31.5 31.5 30.75 31.3 276 Thousand
12 Aug, 2024 30.95 31.55 30.65 31.25 389 Thousand
09 Aug, 2024 32.7 32.7 30.85 30.95 938 Thousand
08 Aug, 2024 29.7 30.3 28.85 29.85 461 Thousand
07 Aug, 2024 27.55 29.7 27.55 29.7 767 Thousand
06 Aug, 2024 27.05 28.2 25.0 27.0 1.01 Million
05 Aug, 2024 29.5 29.5 27.75 27.75 755 Thousand