Prolific Technology (6233)
TWD 20.1
(-2.43%)
TWD 20.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 30.75 | 31.6 | 30.75 | 31.3 | 146 Thousand |
| 12 Sep, 2024 | 30.65 | 30.95 | 30.4 | 30.7 | 162 Thousand |
| 11 Sep, 2024 | 30.9 | 31.1 | 30.35 | 30.4 | 89 Thousand |
| 10 Sep, 2024 | 31.45 | 31.8 | 30.15 | 30.45 | 225 Thousand |
| 09 Sep, 2024 | 30.8 | 31.25 | 30.5 | 31.25 | 215 Thousand |
| 06 Sep, 2024 | 31.8 | 31.8 | 31.0 | 31.3 | 261 Thousand |
| 05 Sep, 2024 | 30.3 | 32.5 | 30.3 | 31.55 | 599 Thousand |
| 04 Sep, 2024 | 31.8 | 31.8 | 30.0 | 30.15 | 494 Thousand |
| 03 Sep, 2024 | 32.05 | 32.8 | 32.05 | 32.05 | 214 Thousand |
| 02 Sep, 2024 | 32.5 | 32.8 | 31.9 | 32.0 | 180 Thousand |
6234
6236
6237
6228
6229
6231