Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 32.6 33.6 32.5 32.5 411 Thousand
14 Oct, 2024 32.05 32.5 31.5 32.4 489 Thousand
11 Oct, 2024 32.45 32.9 32.1 32.5 166 Thousand
09 Oct, 2024 33.0 33.3 31.95 32.15 400 Thousand
08 Oct, 2024 32.55 32.9 32.35 32.9 270 Thousand
07 Oct, 2024 32.95 33.05 32.7 33.05 167 Thousand
04 Oct, 2024 33.25 33.25 32.45 32.9 433 Thousand
03 Oct, 2024 33.3 33.3 33.3 33.3 -
02 Oct, 2024 33.3 33.3 33.3 33.3 -
01 Oct, 2024 33.6 33.6 32.45 33.3 537 Thousand