Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 31.8 31.85 31.0 31.15 215 Thousand
28 Oct, 2024 32.45 32.45 31.1 31.4 331 Thousand
25 Oct, 2024 32.55 32.65 32.1 32.15 216 Thousand
24 Oct, 2024 33.6 33.6 32.4 32.4 339 Thousand
23 Oct, 2024 33.1 34.1 33.1 33.3 532 Thousand
22 Oct, 2024 32.9 33.0 32.55 32.6 150 Thousand
21 Oct, 2024 32.45 33.15 32.3 32.95 225 Thousand
18 Oct, 2024 33.8 33.8 32.2 32.2 405 Thousand
17 Oct, 2024 32.95 33.35 32.95 33.25 260 Thousand
16 Oct, 2024 32.55 33.7 32.4 32.8 621 Thousand