Prolific Technology (6233)
TWD 20.1
(-2.43%)
TWD 20.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 30.75 | 30.75 | 30.35 | 30.5 | 106 Thousand |
| 25 Nov, 2024 | 30.15 | 30.7 | 30.1 | 30.6 | 117 Thousand |
| 22 Nov, 2024 | 30.4 | 30.6 | 30.25 | 30.25 | 172 Thousand |
| 21 Nov, 2024 | 30.6 | 30.6 | 29.9 | 30.0 | 224 Thousand |
| 20 Nov, 2024 | 30.7 | 30.75 | 30.05 | 30.05 | 162.3 Thousand |
| 19 Nov, 2024 | 30.7 | 30.9 | 30.3 | 30.65 | 137 Thousand |
| 18 Nov, 2024 | 31.1 | 31.1 | 30.2 | 30.7 | 266 Thousand |
| 15 Nov, 2024 | 29.6 | 32.55 | 29.6 | 31.1 | 1.41 Million |
| 14 Nov, 2024 | 30.25 | 30.35 | 29.55 | 29.6 | 237 Thousand |
| 13 Nov, 2024 | 30.45 | 30.75 | 30.0 | 30.25 | 188 Thousand |
6234
6236
6237
6228
6229
6231