Prolific Technology Inc. (6233.TWO)

TWD 21.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 35.35 35.35 34.1 34.2 535 Thousand
17 May, 2024 34.4 35.2 34.4 35.0 544 Thousand
16 May, 2024 34.9 35.05 34.3 34.4 450 Thousand
15 May, 2024 34.95 35.15 34.5 34.55 334 Thousand
14 May, 2024 33.9 34.9 33.9 34.6 598 Thousand
13 May, 2024 34.4 34.4 33.5 33.9 624 Thousand
10 May, 2024 34.65 34.75 33.7 34.4 875 Thousand
09 May, 2024 35.85 35.85 34.2 34.25 979 Thousand
08 May, 2024 35.85 36.15 35.8 35.85 442 Thousand
07 May, 2024 35.8 36.3 35.35 35.75 894 Thousand