Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 29.2 29.5 28.75 28.75 214 Thousand
23 Dec, 2024 28.6 29.1 28.6 29.0 118 Thousand
20 Dec, 2024 28.7 29.1 28.4 28.4 117 Thousand
19 Dec, 2024 29.35 29.35 28.5 28.65 128 Thousand
18 Dec, 2024 28.6 29.25 28.35 28.75 129 Thousand
17 Dec, 2024 28.35 28.75 28.35 28.75 104 Thousand
16 Dec, 2024 29.25 29.35 28.0 28.05 269 Thousand
13 Dec, 2024 30.2 30.2 29.0 29.0 372 Thousand
12 Dec, 2024 30.15 30.8 30.1 30.2 248 Thousand
11 Dec, 2024 30.3 30.45 30.05 30.05 185 Thousand