Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 27.15 27.55 27.0 27.05 127 Thousand
07 Jan, 2025 28.1 28.35 27.1 27.1 219 Thousand
06 Jan, 2025 26.85 27.4 26.8 27.4 217 Thousand
03 Jan, 2025 27.25 27.75 26.5 26.65 360 Thousand
02 Jan, 2025 27.9 27.9 27.25 27.25 129 Thousand
31 Dec, 2024 27.55 27.9 27.0 27.9 134 Thousand
30 Dec, 2024 28.25 28.25 27.75 27.75 100 Thousand
27 Dec, 2024 28.9 28.9 28.2 28.25 135 Thousand
26 Dec, 2024 28.8 29.3 28.8 28.85 164 Thousand
25 Dec, 2024 29.0 29.2 28.9 28.9 108 Thousand