Prolific Technology Inc. (6233.TWO)

TWD 21.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 37.05 37.15 36.35 36.6 764 Thousand
31 May, 2024 36.2 38.3 36.2 36.7 2.1 Million
30 May, 2024 36.75 36.75 35.8 35.8 1.23 Million
29 May, 2024 35.9 37.95 35.7 36.95 3.16 Million
28 May, 2024 34.6 36.75 34.6 35.8 2.72 Million
27 May, 2024 34.0 34.6 33.7 34.45 482 Thousand
24 May, 2024 33.6 34.1 33.2 34.0 449 Thousand
23 May, 2024 34.6 34.6 33.55 33.6 745 Thousand
22 May, 2024 34.65 34.95 34.45 34.55 438 Thousand
21 May, 2024 34.35 34.65 34.0 34.65 500 Thousand