Prolific Technology Inc. (6233.TWO)

TWD 21.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 36.8 36.8 35.1 35.4 1.78 Million
03 May, 2024 37.2 37.55 36.3 36.3 761 Thousand
02 May, 2024 37.0 37.0 36.35 36.6 469 Thousand
30 Apr, 2024 37.2 37.3 36.8 36.95 417 Thousand
29 Apr, 2024 36.9 37.3 36.75 37.0 615 Thousand
26 Apr, 2024 37.5 38.2 36.2 36.75 1.3 Million
25 Apr, 2024 38.05 38.1 37.1 37.2 888 Thousand
24 Apr, 2024 38.0 38.45 37.9 38.05 709 Thousand
23 Apr, 2024 37.95 38.6 37.5 37.6 1.09 Million
22 Apr, 2024 40.05 40.55 37.5 37.5 1.94 Million