Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 30.3 30.7 30.25 30.35 102 Thousand
09 Dec, 2024 30.65 30.8 30.35 30.4 140 Thousand
06 Dec, 2024 30.2 31.5 30.2 30.65 420 Thousand
05 Dec, 2024 30.5 30.9 29.95 30.0 122 Thousand
04 Dec, 2024 29.9 30.5 29.9 30.4 161 Thousand
03 Dec, 2024 30.35 30.4 29.8 29.8 86 Thousand
02 Dec, 2024 29.95 30.4 29.8 29.8 191 Thousand
29 Nov, 2024 29.05 30.0 29.0 29.95 120 Thousand
28 Nov, 2024 29.55 30.5 29.0 29.2 226 Thousand
27 Nov, 2024 30.55 30.75 29.55 29.55 210 Thousand