Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 30.9 31.0 30.35 30.45 137 Thousand
11 Nov, 2024 30.75 31.05 30.6 31.0 90 Thousand
08 Nov, 2024 31.45 32.2 31.2 31.25 206 Thousand
07 Nov, 2024 31.8 32.2 31.8 32.0 213 Thousand
06 Nov, 2024 31.4 31.8 31.3 31.55 185 Thousand
05 Nov, 2024 31.05 31.35 30.9 31.2 168 Thousand
04 Nov, 2024 31.05 31.05 30.7 30.9 57 Thousand
01 Nov, 2024 30.0 31.2 29.4 31.15 185 Thousand
31 Oct, 2024 30.6 30.6 30.6 30.6 -
30 Oct, 2024 31.2 31.2 30.5 30.6 258 Thousand