Prolific Technology Inc. (6233.TWO)

TWD 21.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 40.85 41.7 40.6 40.6 893 Thousand
02 Apr, 2024 42.0 42.0 40.8 40.8 1.16 Million
01 Apr, 2024 41.55 42.35 41.5 41.6 1.02 Million
29 Mar, 2024 42.2 42.5 41.4 41.5 631 Thousand
28 Mar, 2024 42.75 43.3 41.95 41.95 880 Thousand
27 Mar, 2024 42.05 42.9 41.9 42.85 1.23 Million
26 Mar, 2024 43.35 43.4 41.65 41.8 1.73 Million
25 Mar, 2024 42.45 42.45 42.45 42.45 -
22 Mar, 2024 43.2 43.5 42.15 42.45 1.84 Million
21 Mar, 2024 43.3 44.3 43.0 43.25 1.7 Million