Prolific Technology Inc. (6233.TWO)

TWD 21.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 37.6 37.9 36.7 36.7 598 Thousand
17 Jun, 2024 38.0 38.0 37.4 37.4 806 Thousand
14 Jun, 2024 37.65 38.5 36.85 38.0 2.35 Million
13 Jun, 2024 37.15 37.75 36.5 37.15 1.09 Million
12 Jun, 2024 36.5 37.15 36.35 36.8 463 Thousand
11 Jun, 2024 37.55 37.55 36.4 36.45 577 Thousand
07 Jun, 2024 35.35 37.2 35.35 37.05 1.42 Million
06 Jun, 2024 36.3 36.35 35.25 35.25 497 Thousand
05 Jun, 2024 37.05 37.05 35.85 35.9 403 Thousand
04 Jun, 2024 36.65 37.8 36.3 36.4 1.24 Million