Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 25.1 25.4 25.05 25.35 100 Thousand
21 Jan, 2025 25.4 25.5 25.1 25.1 64 Thousand
20 Jan, 2025 25.35 25.7 25.2 25.35 112 Thousand
17 Jan, 2025 25.75 25.75 25.35 25.4 67 Thousand
16 Jan, 2025 25.95 26.6 25.85 25.85 80 Thousand
15 Jan, 2025 26.0 26.0 25.6 25.6 74 Thousand
14 Jan, 2025 25.4 25.95 24.3 25.95 109 Thousand
13 Jan, 2025 25.65 25.65 24.75 24.85 378 Thousand
10 Jan, 2025 25.9 26.25 25.65 25.9 205 Thousand
09 Jan, 2025 27.05 27.05 26.15 26.15 237 Thousand