Prolific Technology Inc. (6233.TWO)

TWD 21.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 35.75 35.8 34.95 35.0 483 Thousand
15 Jul, 2024 36.3 36.3 35.45 35.45 379 Thousand
12 Jul, 2024 35.65 35.7 35.3 35.4 397 Thousand
11 Jul, 2024 36.15 36.15 35.65 35.65 491 Thousand
10 Jul, 2024 36.6 36.75 36.0 36.0 382 Thousand
09 Jul, 2024 36.9 37.3 35.5 36.0 735 Thousand
08 Jul, 2024 37.55 37.55 36.6 36.65 721 Thousand
05 Jul, 2024 36.95 37.9 36.75 37.55 1.45 Million
04 Jul, 2024 36.2 37.5 36.2 36.85 705 Thousand
03 Jul, 2024 35.85 36.4 35.85 36.15 322 Thousand