Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 23.85 23.85 22.1 22.15 1.26 Million
28 Mar, 2025 25.9 25.9 24.3 24.55 589.02 Thousand
27 Mar, 2025 26.5 26.85 25.8 25.9 325.01 Thousand
26 Mar, 2025 27.45 27.7 26.5 26.5 442.01 Thousand
25 Mar, 2025 27.9 27.95 26.6 26.9 1.39 Million
24 Mar, 2025 27.6 29.2 27.6 27.9 4.61 Million
21 Mar, 2025 25.65 27.1 25.05 27.1 1.33 Million
20 Mar, 2025 25.0 25.05 24.55 24.65 340 Thousand
19 Mar, 2025 25.0 25.1 24.8 24.9 77.04 Thousand
18 Mar, 2025 24.75 25.0 24.7 24.85 148.06 Thousand