Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 21.1 21.25 20.5 20.65 249 Thousand
29 Apr, 2025 20.8 21.35 20.8 21.0 263 Thousand
28 Apr, 2025 19.95 20.75 19.95 20.7 208 Thousand
25 Apr, 2025 19.9 20.1 19.7 19.95 159 Thousand
24 Apr, 2025 19.65 20.0 19.45 19.6 220 Thousand
23 Apr, 2025 19.1 19.65 19.1 19.65 117 Thousand
22 Apr, 2025 18.25 19.0 18.25 18.6 81.02 Thousand
21 Apr, 2025 19.2 19.2 18.55 18.7 91.07 Thousand
18 Apr, 2025 19.4 19.7 19.25 19.25 103 Thousand
17 Apr, 2025 19.0 19.5 19.0 19.45 137 Thousand