Prolific Technology (6233)
TWD 20.1
(-2.43%)
TWD 20.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 20.05 | 20.05 | 19.5 | 19.5 | 226 Thousand |
| 15 Apr, 2025 | 19.35 | 20.1 | 19.1 | 20.1 | 264 Thousand |
| 14 Apr, 2025 | 19.5 | 19.9 | 18.5 | 18.7 | 382 Thousand |
| 11 Apr, 2025 | 17.65 | 18.55 | 17.35 | 18.35 | 330 Thousand |
| 10 Apr, 2025 | 18.0 | 18.55 | 17.7 | 18.55 | 505 Thousand |
| 09 Apr, 2025 | 18.5 | 18.5 | 16.9 | 16.9 | 932 Thousand |
| 08 Apr, 2025 | 18.75 | 19.4 | 18.75 | 18.75 | 1.02 Million |
| 07 Apr, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 104 Thousand |
| 02 Apr, 2025 | 22.7 | 23.7 | 22.45 | 23.1 | 318.06 Thousand |
| 01 Apr, 2025 | 22.2 | 22.9 | 22.1 | 22.7 | 354.01 Thousand |
6234
6236
6237
6228
6229
6231