Prolific Technology Inc. (6233.TWO)

TWD 21.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 31.95 32.5 31.95 32.15 149 Thousand
31 Jul, 2024 31.55 31.85 31.3 31.5 195 Thousand
30 Jul, 2024 30.2 32.1 30.2 31.7 405 Thousand
29 Jul, 2024 32.55 32.8 30.55 30.7 1.01 Million
26 Jul, 2024 31.9 32.25 31.85 32.05 260 Thousand
23 Jul, 2024 32.25 33.45 32.25 33.15 337 Thousand
22 Jul, 2024 33.1 33.3 31.65 32.1 601 Thousand
19 Jul, 2024 34.55 34.6 33.3 33.3 758 Thousand
18 Jul, 2024 35.5 35.5 34.4 34.6 477 Thousand
17 Jul, 2024 35.1 35.8 35.1 35.55 406 Thousand