Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 25.3 25.3 24.75 24.75 80 Thousand
14 Mar, 2025 24.65 24.75 24.35 24.7 199 Thousand
13 Mar, 2025 25.1 25.25 24.4 24.5 214.01 Thousand
12 Mar, 2025 24.5 25.2 24.5 25.0 95 Thousand
11 Mar, 2025 24.5 24.75 24.25 24.65 160 Thousand
10 Mar, 2025 25.75 25.75 24.9 25.1 225 Thousand
07 Mar, 2025 26.0 26.1 25.4 25.7 126 Thousand
06 Mar, 2025 26.3 26.4 25.85 25.95 103 Thousand
05 Mar, 2025 25.8 26.35 25.65 26.2 107 Thousand
04 Mar, 2025 25.1 25.65 25.05 25.5 93.02 Thousand