Prolific Technology Inc. (6233.TWO)
TWD 21.05
(1.69%)
TWD 21.05
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 35.95 | 36.25 | 35.65 | 35.65 | 376 Thousand |
| 01 Jul, 2024 | 36.6 | 36.6 | 35.9 | 35.95 | 362 Thousand |
| 28 Jun, 2024 | 36.0 | 36.65 | 36.0 | 36.3 | 322 Thousand |
| 27 Jun, 2024 | 36.5 | 37.1 | 35.9 | 36.0 | 727 Thousand |
| 26 Jun, 2024 | 37.15 | 37.7 | 36.4 | 36.45 | 728 Thousand |
| 25 Jun, 2024 | 37.4 | 37.45 | 36.0 | 37.05 | 699 Thousand |
| 24 Jun, 2024 | 38.1 | 38.35 | 37.0 | 37.05 | 1.41 Million |
| 21 Jun, 2024 | 39.5 | 40.3 | 38.5 | 38.5 | 6.08 Million |
| 20 Jun, 2024 | 36.25 | 39.25 | 36.25 | 38.2 | 3.06 Million |
| 19 Jun, 2024 | 36.9 | 37.0 | 36.1 | 36.15 | 669 Thousand |
5465
4416
RATIY
1673
ZCMD
3691